STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,471 Value ($000) $385 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 11,634 Value ($000) $990 Avg Close $83.38 Range $72.67 - $92.06
Q4 2024
Shares 2,432 Value ($000) $227 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 18,189 Value ($000) $1,683 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 10,284 Value ($000) $1,138 Avg Close $105.85 Range $91.84 - $117.98
Q3 2023
Shares 6,580 Value ($000) $495 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 17,723 Value ($000) $1,202 Avg Close $76.03 Range $62.41 - $88.73
Q4 2021
Shares 4,350 Value ($000) $252 Avg Close $55.39 Range $46.82 - $64.84
Q3 2019
Shares 8,609 Value ($000) $1,170 Avg Close $142.78 Range $110.27 - $158.76