STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,906 Value ($000) $1 Avg Close $89.25 Range $76.18 - $101.51
Q3 2024
Shares 3,488 Value ($000) $0 Avg Close $97.21 Range $86.53 - $116.66
Q3 2023
Shares 26,938 Value ($000) $2 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 14,302 Value ($000) $1 Avg Close $76.03 Range $62.41 - $88.73
Q2 2022
Shares 11,293 Value ($000) $797 Avg Close $59.79 Range $53.86 - $66.48
Q4 2021
Shares 13,705 Value ($000) $793 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 4,854 Value ($000) $342 Avg Close $65.23 Range $60.35 - $72.77
Q3 2020
Shares 4,999 Value ($000) $457 Avg Close $103.25 Range $74.73 - $147.42
Q4 2018
Shares 1,829 Value ($000) $207 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 6,751 Value ($000) $925 Avg Close $106.05 Range $92.71 - $114.98