STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 298,170 Value ($000) $27,274 Avg Close $103.25 Range $74.73 - $147.42

Q2 2020

Shares 234,425 Value ($000) $36,019 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 131,308 Value ($000) $18,352 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 97,598 Value ($000) $15,508 Avg Close $116.71 Range $102.42 - $134.53

Q3 2018

Shares 24,912 Value ($000) $3,414 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	298,170	$27,274	$103.25	$74.73 - $147.42
Q2 2020	234,425	$36,019	$132.09	$93.06 - $159.59
Q1 2020	131,308	$18,352	$128.84	$92.13 - $148.63
Q4 2019	97,598	$15,508	$116.71	$102.42 - $134.53
Q3 2018	24,912	$3,414	$106.05	$92.71 - $114.98