STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,079 Value ($000) $1,533 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 16,239 Value ($000) $1,485 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 11,878 Value ($000) $1,825 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 11,425 Value ($000) $1,597 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 9,385 Value ($000) $1,491 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 9,227 Value ($000) $1,254 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 9,449 Value ($000) $1,682 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 8,651 Value ($000) $1,136 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 9,244 Value ($000) $1,048 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 8,447 Value ($000) $1,157 Avg Close $106.05 Range $92.71 - $114.98