STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,230 Value ($000) $27,768 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 459,595 Value ($000) $39,530 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 499,825 Value ($000) $42,550 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 543,973 Value ($000) $45,672 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 618,286 Value ($000) $57,760 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 547,543 Value ($000) $50,675 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 487,310 Value ($000) $53,926 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 505,872 Value ($000) $52,671 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 472,397 Value ($000) $43,635 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 471,789 Value ($000) $35,502 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 613,655 Value ($000) $41,630 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 775,868 Value ($000) $69,696 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 876,397 Value ($000) $68,639 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 948,231 Value ($000) $58,231 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 997,650 Value ($000) $70,414 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 1,010,202 Value ($000) $67,056 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 843,307 Value ($000) $48,777 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 599,465 Value ($000) $42,262 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 568,396 Value ($000) $43,232 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 426,062 Value ($000) $39,160 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 227,064 Value ($000) $21,646 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 144,604 Value ($000) $13,227 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 71,278 Value ($000) $10,952 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 59,978 Value ($000) $8,383 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 57,331 Value ($000) $9,110 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 37,681 Value ($000) $5,120 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 36,873 Value ($000) $6,563 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 50,144 Value ($000) $6,584 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 38,377 Value ($000) $4,353 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 39,877 Value ($000) $5,464 Avg Close $106.05 Range $92.71 - $114.98