STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,308 Value ($000) $309 Avg Close $90.34 Range $82.17 - $99.43

Q3 2020

Shares 224 Value ($000) $20 Avg Close $103.25 Range $74.73 - $147.42

Q3 2019

Shares 147 Value ($000) $20 Avg Close $142.78 Range $110.27 - $158.76

Q1 2019

Shares 57 Value ($000) $7 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 22 Value ($000) $2 Avg Close $105.62 Range $84.95 - $128.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,308	$309	$90.34	$82.17 - $99.43
Q3 2020	224	$20	$103.25	$74.73 - $147.42
Q3 2019	147	$20	$142.78	$110.27 - $158.76
Q1 2019	57	$7	$101.36	$88.26 - $125.64
Q4 2018	22	$2	$105.62	$84.95 - $128.25