STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,816 Value ($000) $16,426 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 153,885 Value ($000) $13,236 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 144,355 Value ($000) $12,289 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 139,374 Value ($000) $11,702 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 60,634 Value ($000) $5,664 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 51,700 Value ($000) $4,785 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 48,200 Value ($000) $5,334 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 44,592 Value ($000) $4,643 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 45,602 Value ($000) $4,212 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 27,206 Value ($000) $2,047 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 39,721 Value ($000) $2,695 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 39,138 Value ($000) $3,516 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 40,485 Value ($000) $3,171 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 41,096 Value ($000) $3 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 42,503 Value ($000) $3,000 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 42,240 Value ($000) $2,804 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 46,100 Value ($000) $2,666 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 45,760 Value ($000) $3,226 Avg Close $65.23 Range $60.35 - $72.77
Q4 2020
Shares 6,016 Value ($000) $574 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 6,532 Value ($000) $597 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 2,334 Value ($000) $359 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 49,202 Value ($000) $6,876 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 49,202 Value ($000) $7,818 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 55,702 Value ($000) $7,569 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 48,266 Value ($000) $8,591 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 19,966 Value ($000) $2,622 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 18,866 Value ($000) $2,140 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 28,866 Value ($000) $3,956 Avg Close $106.05 Range $92.71 - $114.98