STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,448 Value ($000) $2,442 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 29,689 Value ($000) $2,554 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 24,513 Value ($000) $2,087 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 7,203 Value ($000) $605 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 7,543 Value ($000) $705 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 8,331 Value ($000) $771 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 8,002 Value ($000) $885 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 7,539 Value ($000) $785 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 7,036 Value ($000) $650 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 6,752 Value ($000) $508 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 6,598 Value ($000) $448 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 5,135 Value ($000) $461 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 4,960 Value ($000) $388 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 5,183 Value ($000) $318 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 3,603 Value ($000) $254 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 3,272 Value ($000) $217 Avg Close $52.37 Range $42.68 - $62.04
Q2 2019
Shares 2,895 Value ($000) $515 Avg Close $136.86 Range $108.48 - $156.38