STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,498 Value ($000) $30,275 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 406,481 Value ($000) $34,961 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 449,578 Value ($000) $38,273 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 423,549 Value ($000) $35,561 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 397,265 Value ($000) $37,113 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 381,627 Value ($000) $35,320 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 369,728 Value ($000) $40,914 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 344,273 Value ($000) $35,846 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 323,136 Value ($000) $29,848 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 396,049 Value ($000) $29,803 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 154,881 Value ($000) $10,507 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 384,249 Value ($000) $13,015 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 129,321 Value ($000) $10,128 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 118,102 Value ($000) $7,253 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 108,293 Value ($000) $7,643 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 102,719 Value ($000) $6,818 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 96,609 Value ($000) $5,588 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 71,405 Value ($000) $5,034 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 66,516 Value ($000) $5,059 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 38,539 Value ($000) $3,542 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 29,742 Value ($000) $2,835 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 27,158 Value ($000) $2,484 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 10,498 Value ($000) $1,613 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 9,543 Value ($000) $1,334 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 8,171 Value ($000) $1,298 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 7,583 Value ($000) $1,030 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 9,181 Value ($000) $1,634 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 7,142 Value ($000) $938 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 3,652 Value ($000) $414 Avg Close $105.62 Range $84.95 - $128.25