STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27,205 Value ($000) $3,697 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 24,230 Value ($000) $4,313 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 35,125 Value ($000) $4,612 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 46,255 Value ($000) $5,246 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 33,920 Value ($000) $4,648 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27,205	$3,697	$142.78	$110.27 - $158.76
Q2 2019	24,230	$4,313	$136.86	$108.48 - $156.38
Q1 2019	35,125	$4,612	$101.36	$88.26 - $125.64
Q4 2018	46,255	$5,246	$105.62	$84.95 - $128.25
Q3 2018	33,920	$4,648	$106.05	$92.71 - $114.98