STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,951 Value ($000) $208 Avg Close $65.23 Range $60.35 - $72.77

Q2 2021

Shares 5,380 Value ($000) $409 Avg Close $69.29 Range $60.47 - $81.62

Q1 2021

Shares 25,518 Value ($000) $2,345 Avg Close $77.29 Range $65.99 - $83.15

Q4 2020

Shares 36,958 Value ($000) $3,523 Avg Close $79.48 Range $69.88 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,951	$208	$65.23	$60.35 - $72.77
Q2 2021	5,380	$409	$69.29	$60.47 - $81.62
Q1 2021	25,518	$2,345	$77.29	$65.99 - $83.15
Q4 2020	36,958	$3,523	$79.48	$69.88 - $86.50