STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8 Value ($000) $1 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 8 Value ($000) $1 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 8 Value ($000) $1 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 8 Value ($000) $1 Avg Close $68.04 Range $55.42 - $75.96