STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $349 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 8,367 Value ($000) $720 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 15,415 Value ($000) $1,312 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 20,231 Value ($000) $1,699 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 18,218 Value ($000) $1,702 Avg Close $90.34 Range $82.17 - $99.43
Q2 2024
Shares 7,140 Value ($000) $790 Avg Close $105.85 Range $91.84 - $117.98
Q2 2021
Shares 18,207 Value ($000) $1,385 Avg Close $69.29 Range $60.47 - $81.62
Q4 2020
Shares 39,902 Value ($000) $3,804 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 34,732 Value ($000) $3,177 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 10,158 Value ($000) $1,561 Avg Close $132.09 Range $93.06 - $159.59