STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,173 Value ($000) $495 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 6,758 Value ($000) $581 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 33,912 Value ($000) $2,887 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 36,938 Value ($000) $3,101 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 12,528 Value ($000) $1,170 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 6,190 Value ($000) $573 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 3,693 Value ($000) $409 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 3,508 Value ($000) $365 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 8,864 Value ($000) $819 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 5,724 Value ($000) $431 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 8,166 Value ($000) $554 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 10,290 Value ($000) $924 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 6,644 Value ($000) $520 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 7,526 Value ($000) $462 Avg Close $61.12 Range $54.82 - $68.00
Q2 2021
Shares 57,136 Value ($000) $4,346 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 46,289 Value ($000) $4,254 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 4,912 Value ($000) $468 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 2,959 Value ($000) $271 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 5,168 Value ($000) $794 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 10,054 Value ($000) $1,405 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 3,633 Value ($000) $577 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 9,556 Value ($000) $1,298 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 15,477 Value ($000) $2,755 Avg Close $136.86 Range $108.48 - $156.38