STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,567 Value ($000) $284 Avg Close $105.85 Range $91.84 - $117.98

Q4 2023

Shares 2,459 Value ($000) $227 Avg Close $81.81 Range $70.16 - $90.22

Q3 2019

Shares 2,208 Value ($000) $300 Avg Close $142.78 Range $110.27 - $158.76

Q4 2018

Shares 2,899 Value ($000) $329 Avg Close $105.62 Range $84.95 - $128.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,567	$284	$105.85	$91.84 - $117.98
Q4 2023	2,459	$227	$81.81	$70.16 - $90.22
Q3 2019	2,208	$300	$142.78	$110.27 - $158.76
Q4 2018	2,899	$329	$105.62	$84.95 - $128.25