STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,629 Value ($000) $1,334 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 14,968 Value ($000) $1,287 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 12,848 Value ($000) $1,094 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 10,638 Value ($000) $893 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 9,361 Value ($000) $874 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 7,808 Value ($000) $723 Avg Close $97.21 Range $86.53 - $116.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,629	$1,334	$79.45	$73.08 - $86.05
Q3 2025	14,968	$1,287	$79.44	$71.18 - $85.75
Q2 2025	12,848	$1,094	$83.38	$72.67 - $92.06
Q1 2025	10,638	$893	$89.25	$76.18 - $101.51
Q4 2024	9,361	$874	$90.34	$82.17 - $99.43
Q3 2024	7,808	$723	$97.21	$86.53 - $116.66