STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $163 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 5,488 Value ($000) $472 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 10,188 Value ($000) $867 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 11,538 Value ($000) $969 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 11,538 Value ($000) $1,078 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 11,538 Value ($000) $1,068 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 11,538 Value ($000) $1,277 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 11,538 Value ($000) $1,201 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 12,120 Value ($000) $1,120 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 10,870 Value ($000) $818 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 10,870 Value ($000) $737 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 10,870 Value ($000) $976 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 10,870 Value ($000) $851 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 10,670 Value ($000) $655 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 10,670 Value ($000) $753 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 10,670 Value ($000) $708 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 10,670 Value ($000) $617 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 18,200 Value ($000) $1,283 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 20,408 Value ($000) $1,552 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 20,408 Value ($000) $1,876 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 20,342 Value ($000) $1,939 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 20,342 Value ($000) $1,861 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 18,200 Value ($000) $2,796 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 18,200 Value ($000) $2,544 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 15,500 Value ($000) $2,463 Avg Close $116.71 Range $102.42 - $134.53