STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,227 Value ($000) $189 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 689 Value ($000) $96 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 689 Value ($000) $109 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 1,079 Value ($000) $147 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 1,079 Value ($000) $192 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 1,079 Value ($000) $142 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 1,055 Value ($000) $120 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 646 Value ($000) $89 Avg Close $106.05 Range $92.71 - $114.98