STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,000 Value ($000) $557 Avg Close $79.48 Range $69.88 - $86.50

Q2 2020

Shares 920 Value ($000) $141 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 920 Value ($000) $127 Avg Close $128.84 Range $92.13 - $148.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,000	$557	$79.48	$69.88 - $86.50
Q2 2020	920	$141	$132.09	$93.06 - $159.59
Q1 2020	920	$127	$128.84	$92.13 - $148.63