STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819 Value ($000) $306 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 3,819 Value ($000) $328 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 3,819 Value ($000) $325 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 3,819 Value ($000) $321 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 8,900 Value ($000) $831 Avg Close $90.34 Range $82.17 - $99.43