STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,777 Value ($000) $259 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 2,448 Value ($000) $228 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 2,230 Value ($000) $254 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 2,174 Value ($000) $231 Avg Close $92.85 Range $84.01 - $106.23

Q4 2023

Shares 5,035 Value ($000) $473 Avg Close $81.81 Range $70.16 - $90.22

Q3 2023

Shares 4,840 Value ($000) $371 Avg Close $69.00 Range $60.36 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,777	$259	$90.34	$82.17 - $99.43
Q3 2024	2,448	$228	$97.21	$86.53 - $116.66
Q2 2024	2,230	$254	$105.85	$91.84 - $117.98
Q1 2024	2,174	$231	$92.85	$84.01 - $106.23
Q4 2023	5,035	$473	$81.81	$70.16 - $90.22
Q3 2023	4,840	$371	$69.00	$60.36 - $74.69