STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,416 Value ($000) $413 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 4,232 Value ($000) $392 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 5,070 Value ($000) $561 Avg Close $105.85 Range $91.84 - $117.98

Q2 2020

Shares 1,492 Value ($000) $229 Avg Close $132.09 Range $93.06 - $159.59

Q3 2019

Shares 1,722 Value ($000) $234 Avg Close $142.78 Range $110.27 - $158.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,416	$413	$90.34	$82.17 - $99.43
Q3 2024	4,232	$392	$97.21	$86.53 - $116.66
Q2 2024	5,070	$561	$105.85	$91.84 - $117.98
Q2 2020	1,492	$229	$132.09	$93.06 - $159.59
Q3 2019	1,722	$234	$142.78	$110.27 - $158.76