STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,525 Value ($000) $5,335 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 44,225 Value ($000) $3,804 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 4,125 Value ($000) $351 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 2,725 Value ($000) $229 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 4,425 Value ($000) $413 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 2,325 Value ($000) $215 Avg Close $97.21 Range $86.53 - $116.66
Q2 2023
Shares 3,325 Value ($000) $226 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 7,125 Value ($000) $640 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 7,325 Value ($000) $574 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 10,725 Value ($000) $659 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 15,494 Value ($000) $1,094 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 15,325 Value ($000) $1,017 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 12,525 Value ($000) $724 Avg Close $55.39 Range $46.82 - $64.84
Q3 2018
Shares 43,576 Value ($000) $5,971 Avg Close $106.05 Range $92.71 - $114.98