STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,315 Value ($000) $907 Avg Close $79.45 Range $73.08 - $86.05
Q2 2025
Shares 6,497 Value ($000) $553 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 5,453 Value ($000) $458 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 6,484 Value ($000) $606 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 7,590 Value ($000) $702 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 9,328 Value ($000) $1,032 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 2,690 Value ($000) $280 Avg Close $92.85 Range $84.01 - $106.23
Q4 2022
Shares 2,938 Value ($000) $230 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 3,410 Value ($000) $209 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 3,903 Value ($000) $275 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 5,070 Value ($000) $337 Avg Close $52.37 Range $42.68 - $62.04
Q1 2021
Shares 6,041 Value ($000) $555 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 13,626 Value ($000) $1,299 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 16,180 Value ($000) $1,480 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 15,982 Value ($000) $2,456 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 25,460 Value ($000) $3,558 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 31,532 Value ($000) $5,010 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 12,189 Value ($000) $1,656 Avg Close $142.78 Range $110.27 - $158.76