STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,174 Value ($000) $3,118 Avg Close $105.85 Range $91.84 - $117.98

Q2 2019

Shares 10,884 Value ($000) $1,937 Avg Close $136.86 Range $108.48 - $156.38

Q4 2018

Shares 14,127 Value ($000) $1,602 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 23,895 Value ($000) $3,274 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,174	$3,118	$105.85	$91.84 - $117.98
Q2 2019	10,884	$1,937	$136.86	$108.48 - $156.38
Q4 2018	14,127	$1,602	$105.62	$84.95 - $128.25
Q3 2018	23,895	$3,274	$106.05	$92.71 - $114.98