STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,709 Value ($000) $217 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 2,966 Value ($000) $255 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 2,645 Value ($000) $225 Avg Close $83.38 Range $72.67 - $92.06
Q4 2024
Shares 4,365 Value ($000) $408 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 4,405 Value ($000) $408 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 3,985 Value ($000) $441 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 3,958 Value ($000) $412 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 6,752 Value ($000) $624 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 6,571 Value ($000) $494 Avg Close $69.00 Range $60.36 - $74.69
Q2 2022
Shares 1,257 Value ($000) $89 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 1,243 Value ($000) $83 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 1,186 Value ($000) $69 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 713 Value ($000) $50 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 522 Value ($000) $40 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 928 Value ($000) $85 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 431 Value ($000) $41 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 20 Value ($000) $2 Avg Close $103.25 Range $74.73 - $147.42
Q3 2019
Shares 25 Value ($000) $3 Avg Close $142.78 Range $110.27 - $158.76