STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $27 Avg Close $79.45 Range $73.08 - $86.05
Q3 2024
Shares 16,213 Value ($000) $1,501 Avg Close $97.21 Range $86.53 - $116.66
Q2 2023
Shares 646 Value ($000) $44 Avg Close $76.03 Range $62.41 - $88.73
Q4 2021
Shares 571 Value ($000) $33 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 559 Value ($000) $39 Avg Close $65.23 Range $60.35 - $72.77
Q1 2021
Shares 7,493 Value ($000) $688 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 927 Value ($000) $88 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 8,990 Value ($000) $822 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 19 Value ($000) $2 Avg Close $132.09 Range $93.06 - $159.59
Q3 2019
Shares 1,312 Value ($000) $178 Avg Close $142.78 Range $110.27 - $158.76
Q4 2018
Shares 700 Value ($000) $79 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 17,117 Value ($000) $2,345 Avg Close $106.05 Range $92.71 - $114.98