STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,940 Value ($000) $1,422 Avg Close $89.25 Range $76.18 - $101.51

Q4 2023

Shares 13,445 Value ($000) $1,242 Avg Close $81.81 Range $70.16 - $90.22

Q4 2022

Shares 15,236 Value ($000) $1,193 Avg Close $68.04 Range $55.42 - $75.96

Q3 2021

Shares 18,135 Value ($000) $1,279 Avg Close $65.23 Range $60.35 - $72.77

Q2 2021

Shares 5,785 Value ($000) $440 Avg Close $69.29 Range $60.47 - $81.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,940	$1,422	$89.25	$76.18 - $101.51
Q4 2023	13,445	$1,242	$81.81	$70.16 - $90.22
Q4 2022	15,236	$1,193	$68.04	$55.42 - $75.96
Q3 2021	18,135	$1,279	$65.23	$60.35 - $72.77
Q2 2021	5,785	$440	$69.29	$60.47 - $81.62