STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,853 Value ($000) $240 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 5,832 Value ($000) $545 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 11,118 Value ($000) $1,029 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 6,788 Value ($000) $751 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 4,876 Value ($000) $508 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 9,573 Value ($000) $884 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 16,824 Value ($000) $1,266 Avg Close $69.00 Range $60.36 - $74.69
Q2 2021
Shares 3,129 Value ($000) $238 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 3,129 Value ($000) $288 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 20,931 Value ($000) $1,995 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 23,686 Value ($000) $2,166 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 28,399 Value ($000) $4,363 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 71,377 Value ($000) $9,976 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 172,217 Value ($000) $27,365 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 46,476 Value ($000) $6,315 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 56,297 Value ($000) $10,020 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 91,871 Value ($000) $12,064 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 60,755 Value ($000) $6,891 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 1,675 Value ($000) $230 Avg Close $106.05 Range $92.71 - $114.98