STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 65,164 Value ($000) $8,711 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 85,421 Value ($000) $15,022 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 136,658 Value ($000) $17,962 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 184,317 Value ($000) $20,901 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 186,091 Value ($000) $25,493 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	65,164	$8,711	$142.78	$110.27 - $158.76
Q2 2019	85,421	$15,022	$136.86	$108.48 - $156.38
Q1 2019	136,658	$17,962	$101.36	$88.26 - $125.64
Q4 2018	184,317	$20,901	$105.62	$84.95 - $128.25
Q3 2018	186,091	$25,493	$106.05	$92.71 - $114.98