STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,183 Value ($000) $611 Avg Close $83.38 Range $72.67 - $92.06
Q4 2024
Shares 5,370 Value ($000) $502 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 7,676 Value ($000) $710 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 7,370 Value ($000) $1 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 2,917 Value ($000) $0 Avg Close $92.85 Range $84.01 - $106.23
Q3 2023
Shares 5,470 Value ($000) $0 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 13,126 Value ($000) $1 Avg Close $76.03 Range $62.41 - $88.73
Q4 2021
Shares 15,220 Value ($000) $880 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 5,210 Value ($000) $367 Avg Close $65.23 Range $60.35 - $72.77
Q4 2020
Shares 5,688 Value ($000) $542 Avg Close $79.48 Range $69.88 - $86.50
Q3 2019
Shares 3,317 Value ($000) $451 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 2,360 Value ($000) $420 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 5,872 Value ($000) $771 Avg Close $101.36 Range $88.26 - $125.64