STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,200 Value ($000) $953 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 10,200 Value ($000) $944 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 10,200 Value ($000) $1,129 Avg Close $105.85 Range $91.84 - $117.98
Q1 2021
Shares 20,000 Value ($000) $1,838 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 26,000 Value ($000) $2,479 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 9,500 Value ($000) $869 Avg Close $103.25 Range $74.73 - $147.42