STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,276 Value ($000) $209 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 2,206 Value ($000) $210 Avg Close $79.48 Range $69.88 - $86.50
Q2 2020
Shares 1,984 Value ($000) $305 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 1,966 Value ($000) $275 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 2,026 Value ($000) $322 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 2,706 Value ($000) $368 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 2,799 Value ($000) $498 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 3,011 Value ($000) $395 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 2,941 Value ($000) $334 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 3,576 Value ($000) $490 Avg Close $106.05 Range $92.71 - $114.98