STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,991 Value ($000) $2,165 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 12,748 Value ($000) $1,096 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 5,565 Value ($000) $474 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 4,611 Value ($000) $387 Avg Close $89.25 Range $76.18 - $101.51

Q2 2024

Shares 2,630 Value ($000) $291 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 2,249 Value ($000) $234 Avg Close $92.85 Range $84.01 - $106.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,991	$2,165	$79.45	$73.08 - $86.05
Q3 2025	12,748	$1,096	$79.44	$71.18 - $85.75
Q2 2025	5,565	$474	$83.38	$72.67 - $92.06
Q1 2025	4,611	$387	$89.25	$76.18 - $101.51
Q2 2024	2,630	$291	$105.85	$91.84 - $117.98
Q1 2024	2,249	$234	$92.85	$84.01 - $106.23