STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,072 Value ($000) $147 Avg Close $59.79 Range $53.86 - $66.48

Q1 2022

Shares 1,168 Value ($000) $78 Avg Close $52.37 Range $42.68 - $62.04

Q4 2021

Shares 940 Value ($000) $55 Avg Close $55.39 Range $46.82 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,072	$147	$59.79	$53.86 - $66.48
Q1 2022	1,168	$78	$52.37	$42.68 - $62.04
Q4 2021	940	$55	$55.39	$46.82 - $64.84