STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,266 Value ($000) $663 Avg Close $79.45 Range $73.08 - $86.05
Q1 2025
Shares 10,916 Value ($000) $917 Avg Close $89.25 Range $76.18 - $101.51
Q1 2022
Shares 59,022 Value ($000) $3,918 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 36,334 Value ($000) $2,102 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 44,143 Value ($000) $3,112 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 61,106 Value ($000) $4,648 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 57,295 Value ($000) $5,266 Avg Close $77.29 Range $65.99 - $83.15
Q3 2019
Shares 10,814 Value ($000) $1,469 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 6,849 Value ($000) $1,219 Avg Close $136.86 Range $108.48 - $156.38