STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,766 Value ($000) $623 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 8,629 Value ($000) $742 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 5,485 Value ($000) $467 Avg Close $83.38 Range $72.67 - $92.06