STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,616 Value ($000) $1,333 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 7,246 Value ($000) $623 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 11,312 Value ($000) $963 Avg Close $83.38 Range $72.67 - $92.06
Q3 2024
Shares 7,957 Value ($000) $736 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 4,571 Value ($000) $506 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 2,413 Value ($000) $251 Avg Close $92.85 Range $84.01 - $106.23
Q3 2020
Shares 5,474 Value ($000) $501 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 15,702 Value ($000) $2,413 Avg Close $132.09 Range $93.06 - $159.59