STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,175 Value ($000) $3,222 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 127,464 Value ($000) $10,963 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 114,954 Value ($000) $9,786 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 5,637 Value ($000) $473 Avg Close $89.25 Range $76.18 - $101.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,175	$3,222	$79.45	$73.08 - $86.05
Q3 2025	127,464	$10,963	$79.44	$71.18 - $85.75
Q2 2025	114,954	$9,786	$83.38	$72.67 - $92.06
Q1 2025	5,637	$473	$89.25	$76.18 - $101.51