STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 124 Value ($000) $11 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 101 Value ($000) $8 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 102 Value ($000) $6 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 100 Value ($000) $7 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 100 Value ($000) $7 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 90 Value ($000) $5 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 82 Value ($000) $6 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 55 Value ($000) $4 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 46 Value ($000) $4 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 23 Value ($000) $2 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 23 Value ($000) $2 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 23 Value ($000) $4 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 23 Value ($000) $3 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 23 Value ($000) $4 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 23 Value ($000) $3 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 23 Value ($000) $4 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 23 Value ($000) $3 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 23 Value ($000) $3 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 23 Value ($000) $3 Avg Close $106.05 Range $92.71 - $114.98