STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,808 Value ($000) $951 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 6,718 Value ($000) $1,067 Avg Close $116.71 Range $102.42 - $134.53

Q3 2019

Shares 6,588 Value ($000) $895 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 6,508 Value ($000) $1,158 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 6,388 Value ($000) $839 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 6,218 Value ($000) $705 Avg Close $105.62 Range $84.95 - $128.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,808	$951	$128.84	$92.13 - $148.63
Q4 2019	6,718	$1,067	$116.71	$102.42 - $134.53
Q3 2019	6,588	$895	$142.78	$110.27 - $158.76
Q2 2019	6,508	$1,158	$136.86	$108.48 - $156.38
Q1 2019	6,388	$839	$101.36	$88.26 - $125.64
Q4 2018	6,218	$705	$105.62	$84.95 - $128.25