STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 32,115 Value ($000) $2,443 Avg Close $69.29 Range $60.47 - $81.62

Q1 2021

Shares 31,858 Value ($000) $2,928 Avg Close $77.29 Range $65.99 - $83.15

Q4 2020

Shares 31,809 Value ($000) $3,032 Avg Close $79.48 Range $69.88 - $86.50

Q3 2020

Shares 31,866 Value ($000) $2,915 Avg Close $103.25 Range $74.73 - $147.42

Q2 2020

Shares 28,988 Value ($000) $4,454 Avg Close $132.09 Range $93.06 - $159.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	32,115	$2,443	$69.29	$60.47 - $81.62
Q1 2021	31,858	$2,928	$77.29	$65.99 - $83.15
Q4 2020	31,809	$3,032	$79.48	$69.88 - $86.50
Q3 2020	31,866	$2,915	$103.25	$74.73 - $147.42
Q2 2020	28,988	$4,454	$132.09	$93.06 - $159.59