STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,000 Value ($000) $3,320 Avg Close $105.85 Range $91.84 - $117.98

Q3 2019

Shares 4,437 Value ($000) $603 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 34,327 Value ($000) $6,110 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 28,903 Value ($000) $3,795 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 2,900 Value ($000) $329 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 15,812 Value ($000) $2,167 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,000	$3,320	$105.85	$91.84 - $117.98
Q3 2019	4,437	$603	$142.78	$110.27 - $158.76
Q2 2019	34,327	$6,110	$136.86	$108.48 - $156.38
Q1 2019	28,903	$3,795	$101.36	$88.26 - $125.64
Q4 2018	2,900	$329	$105.62	$84.95 - $128.25
Q3 2018	15,812	$2,167	$106.05	$92.71 - $114.98