STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,056 Value ($000) $2,571 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 77,049 Value ($000) $6,627 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 53,910 Value ($000) $4,589 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 43,433 Value ($000) $3,647 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 30,989 Value ($000) $2,895 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 18,006 Value ($000) $1,666 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 24,518 Value ($000) $2,713 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 7,082 Value ($000) $737 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 10,464 Value ($000) $967 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 35,216 Value ($000) $2,650 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 19,603 Value ($000) $1,330 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 22,759 Value ($000) $2,044 Avg Close $81.75 Range $71.06 - $90.52
Q3 2022
Shares 16,937 Value ($000) $1,040 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 12,203 Value ($000) $861 Avg Close $59.79 Range $53.86 - $66.48
Q4 2021
Shares 7,991 Value ($000) $462 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 5,514 Value ($000) $389 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 10,216 Value ($000) $777 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 3,751 Value ($000) $345 Avg Close $77.29 Range $65.99 - $83.15
Q1 2020
Shares 1,435 Value ($000) $201 Avg Close $128.84 Range $92.13 - $148.63
Q2 2019
Shares 4,210 Value ($000) $749 Avg Close $136.86 Range $108.48 - $156.38