STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,404 Value ($000) $1,877 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 31,606 Value ($000) $2,718 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 29,075 Value ($000) $2,475 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 25,785 Value ($000) $2,165 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 31,191 Value ($000) $2,914 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 33,577 Value ($000) $3,108 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 24,300 Value ($000) $2,689 Avg Close $105.85 Range $91.84 - $117.98
Q3 2023
Shares 3,105 Value ($000) $234 Avg Close $69.00 Range $60.36 - $74.69
Q4 2022
Shares 3,367 Value ($000) $264 Avg Close $68.04 Range $55.42 - $75.96
Q3 2019
Shares 5,125 Value ($000) $696 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 5,275 Value ($000) $939 Avg Close $136.86 Range $108.48 - $156.38