STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,450 Value ($000) $741 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 5,450 Value ($000) $970 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 5,450 Value ($000) $716 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 5,450 Value ($000) $618 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 7,350 Value ($000) $1,007 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,450	$741	$142.78	$110.27 - $158.76
Q2 2019	5,450	$970	$136.86	$108.48 - $156.38
Q1 2019	5,450	$716	$101.36	$88.26 - $125.64
Q4 2018	5,450	$618	$105.62	$84.95 - $128.25
Q3 2018	7,350	$1,007	$106.05	$92.71 - $114.98