STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,319 Value ($000) $828 Avg Close $79.45 Range $73.08 - $86.05
Q2 2025
Shares 15,629 Value ($000) $1,330 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 6,056 Value ($000) $508 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 14,727 Value ($000) $1,376 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 21,856 Value ($000) $2,023 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 10,926 Value ($000) $1,209 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 5,883 Value ($000) $613 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 7,479 Value ($000) $691 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 4,929 Value ($000) $371 Avg Close $69.00 Range $60.36 - $74.69
Q4 2021
Shares 23,205 Value ($000) $1,342 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 4,676 Value ($000) $330 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 23,581 Value ($000) $1,794 Avg Close $69.29 Range $60.47 - $81.62
Q4 2020
Shares 3,582 Value ($000) $341 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 31,291 Value ($000) $2,862 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 2,715 Value ($000) $417 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 4,694 Value ($000) $656 Avg Close $128.84 Range $92.13 - $148.63
Q3 2019
Shares 5,458 Value ($000) $742 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 17,067 Value ($000) $3,038 Avg Close $136.86 Range $108.48 - $156.38