STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,560 Value ($000) $1,088 Avg Close $79.45 Range $73.08 - $86.05

Q4 2022

Shares 17,490 Value ($000) $1,370 Avg Close $68.04 Range $55.42 - $75.96

Q3 2022

Shares 17,490 Value ($000) $1,074 Avg Close $61.12 Range $54.82 - $68.00

Q2 2022

Shares 17,490 Value ($000) $1,234 Avg Close $59.79 Range $53.86 - $66.48

Q1 2022

Shares 17,490 Value ($000) $1,161 Avg Close $52.37 Range $42.68 - $62.04

Q4 2021

Shares 17,490 Value ($000) $1,012 Avg Close $55.39 Range $46.82 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,560	$1,088	$79.45	$73.08 - $86.05
Q4 2022	17,490	$1,370	$68.04	$55.42 - $75.96
Q3 2022	17,490	$1,074	$61.12	$54.82 - $68.00
Q2 2022	17,490	$1,234	$59.79	$53.86 - $66.48
Q1 2022	17,490	$1,161	$52.37	$42.68 - $62.04
Q4 2021	17,490	$1,012	$55.39	$46.82 - $64.84