STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 495 Value ($000) $55 Avg Close $105.85 Range $91.84 - $117.98
Q3 2023
Shares 970 Value ($000) $73 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 970 Value ($000) $66 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 1,021 Value ($000) $92 Avg Close $81.75 Range $71.06 - $90.52
Q3 2022
Shares 3,206 Value ($000) $197 Avg Close $61.12 Range $54.82 - $68.00
Q3 2019
Shares 379 Value ($000) $51 Avg Close $142.78 Range $110.27 - $158.76
Q4 2018
Shares 754 Value ($000) $103 Avg Close $105.62 Range $84.95 - $128.25