STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,484 Value ($000) $739 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 10,615 Value ($000) $807 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 5,783 Value ($000) $532 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 11,395 Value ($000) $1,086 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 14,390 Value ($000) $1,316 Avg Close $103.25 Range $74.73 - $147.42
Q1 2020
Shares 7,831 Value ($000) $1,094 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 91,395 Value ($000) $14,523 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 31,764 Value ($000) $4,316 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 6,012 Value ($000) $1,070 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 2,539 Value ($000) $333 Avg Close $101.36 Range $88.26 - $125.64
Q3 2018
Shares 16,037 Value ($000) $2,198 Avg Close $106.05 Range $92.71 - $114.98